HSBC TUR.WAR.OP.END. ANL/ DE000HS2VTZ9 /
| 2024-05-22 9:35:48 PM | Chg. +1.890 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.720EUR | +39.13% | - Turnover: - |
7.010Bid Size: 25,000 | 7.090Ask Size: 25,000 | 6.720 | 4.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:35:48 PM | 6.720 | 0 |
| 2024-05-22 | 7:36:34 PM | 6.650 | 0 |
| 2024-05-22 | 5:37:13 PM | 6.420 | 0 |
| 2024-05-22 | 3:37:28 PM | 6.150 | 0 |
| 2024-05-22 | 1:36:34 PM | 6.180 | 0 |
| 2024-05-22 | 11:36:26 AM | 4.740 | 0 |
| 2024-05-22 | 9:36:39 AM | 4.830 | 0 |
| 2024-05-22 | 8:02:26 AM | 4.830 | 0 |
| 2024-05-21 | 9:37:05 PM | 4.830 | 0 |
| 2024-05-21 | 7:36:12 PM | 4.800 | 0 |
| 2024-05-21 | 5:36:29 PM | 4.810 | 0 |
| 2024-05-21 | 3:35:35 PM | 4.810 | 0 |
| 2024-05-21 | 1:35:22 PM | 4.920 | 0 |
All quotes in EUR
