HSBC TUR.WAR.OP.END. ANL/ DE000HS3E9R9 /
| 2024-05-20 9:36:04 PM | Chg. +0.2500 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.0500EUR | +6.58% | - Turnover: - |
4.0600Bid Size: 40,000 | 4.0700Ask Size: 40,000 | 4.0700 | 3.8000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:36:04 PM | 4.0500 | 0 |
| 2024-05-20 | 7:36:56 PM | 4.0600 | 0 |
| 2024-05-20 | 5:37:00 PM | 4.0700 | 0 |
| 2024-05-20 | 3:36:18 PM | 3.8700 | 0 |
| 2024-05-20 | 1:36:39 PM | 3.8000 | 0 |
| 2024-05-20 | 11:37:14 AM | 3.8000 | 0 |
| 2024-05-20 | 9:37:24 AM | 3.8000 | 0 |
| 2024-05-20 | 8:02:18 AM | 3.8000 | 0 |
| 2024-05-17 | 9:37:31 PM | 3.8000 | 0 |
| 2024-05-17 | 7:37:35 PM | 3.7300 | 0 |
| 2024-05-17 | 5:37:24 PM | 3.8000 | 0 |
| 2024-05-17 | 3:36:50 PM | 3.8400 | 0 |
| 2024-05-17 | 1:36:58 PM | 3.7900 | 0 |
All quotes in EUR
