HSBC TUR.WAR.OP.END. ANL/ DE000HS3E9R9 /
| 2024-05-03 8:02:06 AM | Chg. +0.1000 | Volume | Bid9:07:02 AM | Ask9:07:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.3400EUR | +4.46% | - Turnover: - |
2.3200Bid Size: 10,000 | 2.4700Ask Size: 10,000 | 2.3400 | 2.3400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 8:02:06 AM | 2.3400 | 0 |
| 2024-05-02 | 9:35:30 PM | 2.2400 | 0 |
| 2024-05-02 | 8:35:25 PM | 2.1900 | 0 |
| 2024-05-02 | 7:35:54 PM | 2.1000 | 0 |
| 2024-05-02 | 6:35:25 PM | 2.0300 | 0 |
| 2024-05-02 | 5:35:42 PM | 2.0300 | 0 |
| 2024-05-02 | 4:36:23 PM | 1.9500 | 0 |
| 2024-05-02 | 3:35:41 PM | 2.0300 | 0 |
| 2024-05-02 | 2:36:06 PM | 2.1700 | 0 |
| 2024-05-02 | 1:35:00 PM | 2.1500 | 0 |
| 2024-05-02 | 12:35:58 PM | 2.0900 | 0 |
| 2024-05-02 | 11:35:44 AM | 2.0900 | 0 |
| 2024-05-02 | 10:35:21 AM | 2.0900 | 0 |
All quotes in EUR
