HSBC TUR.WAR.OP.END. AP3/ DE000HS4NZT2 /
| 2024-04-29 9:35:04 PM | Chg. +0.070 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.940EUR | +1.02% | - Turnover: - |
7.010Bid Size: 10,000 | 7.030Ask Size: 10,000 | 7.070 | 6.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 9:35:04 PM | 6.940 | 0 |
| 2024-04-29 | 8:37:08 PM | 6.930 | 0 |
| 2024-04-29 | 7:37:11 PM | 6.980 | 0 |
| 2024-04-29 | 6:37:18 PM | 7.000 | 0 |
| 2024-04-29 | 5:37:09 PM | 6.960 | 0 |
| 2024-04-29 | 4:37:07 PM | 7.070 | 0 |
| 2024-04-29 | 3:36:45 PM | 7.030 | 0 |
| 2024-04-29 | 2:36:47 PM | 6.880 | 0 |
| 2024-04-29 | 1:36:42 PM | 6.880 | 0 |
| 2024-04-29 | 12:35:30 PM | 6.880 | 0 |
| 2024-04-29 | 11:35:54 AM | 6.880 | 0 |
| 2024-04-29 | 10:36:20 AM | 6.880 | 0 |
| 2024-04-29 | 9:36:10 AM | 6.880 | 0 |
All quotes in EUR
