HSBC TUR.WAR.OP.END. AP3/ DE000HS4XGT1 /
| 2024-05-21 8:02:21 AM | Chg. +0.0100 | Volume | Bid8:19:42 AM | Ask8:19:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.4400EUR | +0.23% | - Turnover: - |
4.4500Bid Size: 10,000 | 4.6400Ask Size: 10,000 | 4.4400 | 4.4400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:02:21 AM | 4.4400 | 0 |
| 2024-05-20 | 9:36:59 PM | 4.4300 | 0 |
| 2024-05-20 | 7:35:58 PM | 4.3600 | 0 |
| 2024-05-20 | 5:36:56 PM | 4.3300 | 0 |
| 2024-05-20 | 3:36:11 PM | 4.0900 | 0 |
| 2024-05-20 | 1:37:02 PM | 4.1600 | 0 |
| 2024-05-20 | 11:35:47 AM | 4.1600 | 0 |
| 2024-05-20 | 9:35:42 AM | 4.1600 | 0 |
| 2024-05-20 | 8:02:17 AM | 4.1500 | 0 |
| 2024-05-17 | 9:35:22 PM | 4.0100 | 0 |
| 2024-05-17 | 7:35:46 PM | 3.9100 | 0 |
| 2024-05-17 | 5:36:04 PM | 3.7700 | 0 |
| 2024-05-17 | 3:36:30 PM | 3.6700 | 0 |
All quotes in EUR
