HSBC TUR.WAR.OP.END. BBZA/ DE000HS1LB54 /
| 2024-05-31 3:45:00 PM | Chg. +0.0100 | Volume | Bid5:19:32 PM | Ask5:19:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.4800EUR | +0.68% | - Turnover: - |
-Bid Size: 20,000 | -Ask Size: 20,000 | 1.4800 | 1.4700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:45:00 PM | 1.4800 | 0 |
| 2024-05-31 | 1:45:00 PM | 1.4700 | 0 |
| 2024-05-31 | 11:45:00 AM | 1.4700 | 0 |
| 2024-05-31 | 9:45:00 AM | 1.4700 | 0 |
| 2024-05-31 | 9:00:59 AM | 1.4700 | 0 |
| 2024-05-30 | 3:45:00 PM | 1.4700 | 0 |
| 2024-05-30 | 1:45:00 PM | 1.4700 | 0 |
| 2024-05-30 | 11:45:00 AM | 1.4700 | 0 |
| 2024-05-30 | 9:45:00 AM | 1.4700 | 0 |
| 2024-05-30 | 9:01:30 AM | 1.4900 | 0 |
| 2024-05-29 | 3:45:00 PM | 1.5000 | 0 |
| 2024-05-29 | 1:45:00 PM | 1.5100 | 0 |
| 2024-05-29 | 11:45:00 AM | 1.5100 | 0 |
All quotes in EUR
