HSBC TUR.WAR.OP.END. BN9/ DE000TT5RV61 /
| 2024-05-06 11:37:26 AM | Chg. +0.200 | Volume | Bid12:09:05 PM | Ask12:09:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.770EUR | +1.02% | - Turnover: - |
19.800Bid Size: 300 | 20.300Ask Size: 300 | 19.770 | 19.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 11:37:26 AM | 19.770 | 0 |
| 2024-05-06 | 9:37:34 AM | 19.700 | 0 |
| 2024-05-06 | 8:02:01 AM | 19.700 | 0 |
| 2024-05-03 | 9:35:26 PM | 19.570 | 0 |
| 2024-05-03 | 7:35:13 PM | 19.570 | 0 |
| 2024-05-03 | 5:35:22 PM | 19.470 | 0 |
| 2024-05-03 | 3:35:15 PM | 19.500 | 0 |
| 2024-05-03 | 1:35:01 PM | 19.250 | 0 |
| 2024-05-03 | 11:35:11 AM | 19.260 | 0 |
| 2024-05-03 | 9:35:38 AM | 19.340 | 0 |
| 2024-05-03 | 8:02:10 AM | 19.340 | 0 |
| 2024-05-02 | 9:37:27 PM | 19.340 | 0 |
| 2024-05-02 | 8:37:34 PM | 19.380 | 0 |
All quotes in EUR
