HSBC TUR.WAR.OP.END. BN9/ DE000TT5RV61 /
| 5/29/2024 1:36:16 PM | Chg. -0.150 | Volume | Bid3:22:31 PM | Ask3:22:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.450EUR | -0.73% | - Turnover: - |
19.870Bid Size: 10,000 | 20.370Ask Size: 10,000 | 20.600 | 20.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 1:36:16 PM | 20.450 | 0 |
| 5/29/2024 | 11:37:15 AM | 20.490 | 0 |
| 5/29/2024 | 9:35:33 AM | 20.600 | 0 |
| 5/29/2024 | 8:02:38 AM | 20.600 | 0 |
| 5/28/2024 | 9:37:34 PM | 20.600 | 0 |
| 5/28/2024 | 7:37:12 PM | 20.720 | 0 |
| 5/28/2024 | 5:37:31 PM | 21.000 | 0 |
| 5/28/2024 | 3:37:38 PM | 21.180 | 0 |
| 5/28/2024 | 1:37:38 PM | 21.330 | 0 |
| 5/28/2024 | 11:37:11 AM | 21.330 | 0 |
| 5/28/2024 | 9:37:14 AM | 21.330 | 0 |
| 5/28/2024 | 8:01:44 AM | 21.330 | 0 |
| 5/27/2024 | 9:36:36 PM | 21.330 | 0 |
All quotes in EUR
