HSBC TUR.WAR.OP.END. 1YD/ DE000TT29BS4 /
| 2024-05-03 9:35:59 PM | Chg. +0.310 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.730EUR | +3.68% | - Turnover: - |
8.740Bid Size: 250,000 | 8.750Ask Size: 250,000 | 8.730 | 8.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:35:59 PM | 8.730 | 0 |
| 2024-05-03 | 7:36:31 PM | 8.710 | 0 |
| 2024-05-03 | 5:36:28 PM | 8.730 | 0 |
| 2024-05-03 | 3:35:56 PM | 8.510 | 0 |
| 2024-05-03 | 1:36:28 PM | 8.510 | 0 |
| 2024-05-03 | 11:35:47 AM | 8.510 | 0 |
| 2024-05-03 | 9:36:15 AM | 8.510 | 0 |
| 2024-05-03 | 8:02:07 AM | 8.530 | 0 |
| 2024-05-02 | 9:35:43 PM | 8.420 | 0 |
| 2024-05-02 | 8:36:28 PM | 8.400 | 0 |
| 2024-05-02 | 7:37:13 PM | 8.340 | 0 |
| 2024-05-02 | 6:36:54 PM | 8.350 | 0 |
| 2024-05-02 | 5:36:48 PM | 8.400 | 0 |
All quotes in EUR
