HSBC TUR.WAR.OP.END. CHQ1/ DE000HG85K01 /
| 21/05/2024 11:36:39 | Chg. +0.0200 | Volume | Bid12:16:45 | Ask12:16:45 | High | Low |
|---|---|---|---|---|---|---|
| 1.4800EUR | +1.37% | - Turnover: - |
1.4800Bid Size: 10,000 | 1.6400Ask Size: 10,000 | 1.4800 | 1.4600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 11:36:39 | 1.4800 | 0 |
| 21/05/2024 | 09:36:39 | 1.4600 | 0 |
| 21/05/2024 | 08:01:37 | 1.4600 | 0 |
| 20/05/2024 | 21:37:00 | 1.4600 | 0 |
| 20/05/2024 | 19:35:49 | 1.4600 | 0 |
| 20/05/2024 | 17:35:50 | 1.5300 | 0 |
| 20/05/2024 | 15:35:59 | 1.5800 | 0 |
| 20/05/2024 | 13:36:48 | 1.5700 | 0 |
| 20/05/2024 | 11:35:58 | 1.5700 | 0 |
| 20/05/2024 | 09:35:47 | 1.5700 | 0 |
| 20/05/2024 | 08:01:36 | 1.5600 | 0 |
| 17/05/2024 | 21:37:27 | 1.5500 | 0 |
| 17/05/2024 | 19:37:04 | 1.5400 | 0 |
All quotes in EUR
