HSBC TUR.WAR.OP.END. CO6/ DE000HS1HBU9 /
| 2024-05-20 3:37:18 PM | Chg. +0.0300 | Volume | Bid4:34:04 PM | Ask4:34:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.1700EUR | +1.40% | - Turnover: - |
2.1800Bid Size: 30,000 | 2.1900Ask Size: 30,000 | 2.1700 | 2.1500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 3:37:18 PM | 2.1700 | 0 |
| 2024-05-20 | 1:35:31 PM | 2.1600 | 0 |
| 2024-05-20 | 11:35:51 AM | 2.1500 | 0 |
| 2024-05-20 | 9:36:18 AM | 2.1500 | 0 |
| 2024-05-20 | 8:01:36 AM | 2.1500 | 0 |
| 2024-05-17 | 9:36:34 PM | 2.1400 | 0 |
| 2024-05-17 | 7:36:34 PM | 2.0900 | 0 |
| 2024-05-17 | 5:36:24 PM | 2.0600 | 0 |
| 2024-05-17 | 3:35:03 PM | 2.2000 | 0 |
| 2024-05-17 | 1:35:19 PM | 2.0900 | 0 |
| 2024-05-17 | 11:35:32 AM | 2.1200 | 0 |
| 2024-05-17 | 9:35:02 AM | 2.1200 | 0 |
| 2024-05-17 | 8:02:14 AM | 2.1400 | 0 |
All quotes in EUR
