HSBC TUR.WAR.OP.END. CO6/ DE000HS1HBZ8 /
| 2024-05-20 5:37:19 PM | Chg. +0.480 | Volume | Bid6:07:10 PM | Ask6:07:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.440EUR | +3.44% | - Turnover: - |
14.460Bid Size: 10,000 | 14.540Ask Size: 10,000 | 14.440 | 14.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:37:19 PM | 14.440 | 0 |
| 2024-05-20 | 3:37:03 PM | 14.310 | 0 |
| 2024-05-20 | 1:36:12 PM | 14.180 | 0 |
| 2024-05-20 | 11:36:08 AM | 14.160 | 0 |
| 2024-05-20 | 9:35:48 AM | 14.160 | 0 |
| 2024-05-20 | 8:01:36 AM | 14.160 | 0 |
| 2024-05-17 | 9:35:30 PM | 13.960 | 0 |
| 2024-05-17 | 7:35:42 PM | 13.530 | 0 |
| 2024-05-17 | 5:35:14 PM | 13.190 | 0 |
| 2024-05-17 | 3:35:03 PM | 14.590 | 0 |
| 2024-05-17 | 1:35:43 PM | 13.500 | 0 |
| 2024-05-17 | 11:35:54 AM | 13.770 | 0 |
| 2024-05-17 | 9:35:55 AM | 13.850 | 0 |
All quotes in EUR
