HSBC TUR.WAR.OP.END. CO6/ DE000HS1HBX3 /
| 2024-05-03 9:35:38 PM | Chg. +0.640 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.020EUR | +3.68% | - Turnover: - |
18.070Bid Size: 3,000 | 18.150Ask Size: 3,000 | 18.050 | 17.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:35:38 PM | 18.020 | 0 |
| 2024-05-03 | 7:35:56 PM | 17.970 | 0 |
| 2024-05-03 | 5:35:07 PM | 18.050 | 0 |
| 2024-05-03 | 3:35:05 PM | 17.830 | 0 |
| 2024-05-03 | 1:35:10 PM | 17.830 | 0 |
| 2024-05-03 | 11:35:49 AM | 17.570 | 0 |
| 2024-05-03 | 9:36:24 AM | 17.540 | 0 |
| 2024-05-03 | 8:02:11 AM | 17.540 | 0 |
| 2024-05-02 | 9:37:09 PM | 17.380 | 0 |
| 2024-05-02 | 8:35:52 PM | 17.360 | 0 |
| 2024-05-02 | 7:36:22 PM | 17.360 | 0 |
| 2024-05-02 | 6:35:04 PM | 17.270 | 0 |
| 2024-05-02 | 5:37:07 PM | 17.260 | 0 |
All quotes in EUR
