HSBC TUR.WAR.OP.END. CTO/ DE000HG92FF2 /
| 2024-06-05 1:36:10 PM | Chg. +0.700 | Volume | Bid3:17:31 PM | Ask3:17:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.170EUR | +2.38% | - Turnover: - |
30.130Bid Size: 10,000 | 30.380Ask Size: 10,000 | 30.170 | 30.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 1:36:10 PM | 30.170 | 0 |
| 2024-06-05 | 11:37:17 AM | 30.170 | 0 |
| 2024-06-05 | 9:36:42 AM | 30.070 | 0 |
| 2024-06-05 | 8:01:39 AM | 30.070 | 0 |
| 2024-06-04 | 9:37:00 PM | 29.470 | 0 |
| 2024-06-04 | 7:36:21 PM | 29.600 | 0 |
| 2024-06-04 | 5:36:16 PM | 29.300 | 0 |
| 2024-06-04 | 3:35:35 PM | 28.970 | 0 |
| 2024-06-04 | 1:36:17 PM | 28.760 | 0 |
| 2024-06-04 | 11:35:59 AM | 28.670 | 0 |
| 2024-06-04 | 9:36:06 AM | 28.670 | 0 |
| 2024-06-04 | 8:02:31 AM | 28.670 | 0 |
| 2024-06-03 | 9:35:13 PM | 28.670 | 0 |
All quotes in EUR
