HSBC TUR.WAR.OP.END. CTO/ DE000HG92FF2 /
| 2024-06-04 9:37:00 PM | Chg. +0.800 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.470EUR | +2.79% | - Turnover: - |
29.860Bid Size: 10,000 | 30.490Ask Size: 10,000 | 29.600 | 28.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:37:00 PM | 29.470 | 0 |
| 2024-06-04 | 7:36:21 PM | 29.600 | 0 |
| 2024-06-04 | 5:36:16 PM | 29.300 | 0 |
| 2024-06-04 | 3:35:35 PM | 28.970 | 0 |
| 2024-06-04 | 1:36:17 PM | 28.760 | 0 |
| 2024-06-04 | 11:35:59 AM | 28.670 | 0 |
| 2024-06-04 | 9:36:06 AM | 28.670 | 0 |
| 2024-06-04 | 8:02:31 AM | 28.670 | 0 |
| 2024-06-03 | 9:35:13 PM | 28.670 | 0 |
| 2024-06-03 | 7:35:20 PM | 28.480 | 0 |
| 2024-06-03 | 5:35:38 PM | 28.810 | 0 |
| 2024-06-03 | 3:35:52 PM | 29.240 | 0 |
| 2024-06-03 | 1:35:52 PM | 28.570 | 0 |
All quotes in EUR
