HSBC TUR.WAR.OP.END. CTO/ DE000HG9Y4W5 /
| 2024-05-31 9:36:01 PM | Chg. -1.290 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.600EUR | -4.63% | - Turnover: - |
27.240Bid Size: 10,000 | 27.870Ask Size: 10,000 | 27.390 | 25.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:01 PM | 26.600 | 0 |
| 2024-05-31 | 7:36:25 PM | 25.880 | 0 |
| 2024-05-31 | 5:37:00 PM | 26.270 | 0 |
| 2024-05-31 | 3:35:15 PM | 27.000 | 0 |
| 2024-05-31 | 1:37:32 PM | 27.090 | 0 |
| 2024-05-31 | 11:35:51 AM | 26.710 | 0 |
| 2024-05-31 | 9:35:44 AM | 27.390 | 0 |
| 2024-05-31 | 8:02:17 AM | 27.390 | 0 |
| 2024-05-30 | 9:37:29 PM | 27.890 | 0 |
| 2024-05-30 | 9:36:28 PM | 27.900 | 9 |
| 2024-05-30 | 7:35:14 PM | 28.050 | 0 |
| 2024-05-30 | 7:00:55 PM | 27.930 | 10 |
| 2024-05-30 | 5:35:24 PM | 27.860 | 0 |
All quotes in EUR
