HSBC TUR.WAR.OP.END. CTO/ DE000HG9Y4W5 /
| 2024-05-16 11:37:01 AM | Chg. +0.050 | Volume | Bid12:54:18 PM | Ask12:54:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.300EUR | +0.20% | - Turnover: - |
25.220Bid Size: 10,000 | 25.420Ask Size: 10,000 | 25.300 | 25.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:37:01 AM | 25.300 | 0 |
| 2024-05-16 | 9:37:23 AM | 25.250 | 0 |
| 2024-05-16 | 8:02:20 AM | 25.250 | 0 |
| 2024-05-15 | 9:35:11 PM | 25.250 | 0 |
| 2024-05-15 | 7:35:08 PM | 25.310 | 0 |
| 2024-05-15 | 5:35:21 PM | 25.260 | 0 |
| 2024-05-15 | 3:36:14 PM | 24.600 | 0 |
| 2024-05-15 | 1:36:39 PM | 24.570 | 0 |
| 2024-05-15 | 11:35:54 AM | 24.570 | 0 |
| 2024-05-15 | 9:36:27 AM | 24.530 | 0 |
| 2024-05-15 | 8:02:21 AM | 24.530 | 0 |
| 2024-05-14 | 9:36:01 PM | 24.450 | 0 |
| 2024-05-14 | 7:36:26 PM | 24.230 | 0 |
All quotes in EUR
