HSBC TUR.WAR.OP.END. CTP2/ DE000HG5Q6K9 /
| 2024-05-17 5:36:25 PM | Chg. -0.180 | Volume | Bid6:01:19 PM | Ask6:01:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.760EUR | -1.13% | - Turnover: - |
15.830Bid Size: 10,000 | 15.870Ask Size: 10,000 | 16.150 | 15.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:36:25 PM | 15.760 | 0 |
| 2024-05-17 | 3:37:00 PM | 15.700 | 0 |
| 2024-05-17 | 1:37:32 PM | 16.150 | 0 |
| 2024-05-17 | 11:37:10 AM | 16.150 | 0 |
| 2024-05-17 | 9:36:17 AM | 15.980 | 0 |
| 2024-05-17 | 8:02:14 AM | 15.980 | 0 |
| 2024-05-16 | 9:36:35 PM | 15.940 | 0 |
| 2024-05-16 | 7:36:15 PM | 15.850 | 0 |
| 2024-05-16 | 5:35:30 PM | 15.750 | 0 |
| 2024-05-16 | 3:35:45 PM | 15.890 | 0 |
| 2024-05-16 | 1:35:59 PM | 15.990 | 0 |
| 2024-05-16 | 11:36:17 AM | 15.990 | 0 |
| 2024-05-16 | 9:36:39 AM | 15.990 | 0 |
All quotes in EUR
