HSBC TUR.WAR.OP.END. DD2/ DE000HG96023 /
| 2024-05-17 9:35:10 PM | Chg. +0.0900 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.8900EUR | +1.88% | - Turnover: - |
4.9000Bid Size: 15,000 | 4.9200Ask Size: 15,000 | 4.8900 | 4.8000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:35:10 PM | 4.8900 | 0 |
| 2024-05-17 | 7:36:57 PM | 4.8600 | 0 |
| 2024-05-17 | 5:37:32 PM | 4.8600 | 0 |
| 2024-05-17 | 3:36:55 PM | 4.8200 | 0 |
| 2024-05-17 | 1:36:03 PM | 4.8400 | 0 |
| 2024-05-17 | 11:36:40 AM | 4.8100 | 0 |
| 2024-05-17 | 9:36:56 AM | 4.8000 | 0 |
| 2024-05-17 | 8:02:18 AM | 4.8000 | 0 |
| 2024-05-16 | 9:35:27 PM | 4.8000 | 0 |
| 2024-05-16 | 7:35:18 PM | 4.7900 | 0 |
| 2024-05-16 | 5:37:10 PM | 4.7500 | 0 |
| 2024-05-16 | 3:37:17 PM | 4.7100 | 0 |
| 2024-05-16 | 1:37:15 PM | 4.8000 | 0 |
All quotes in EUR
