HSBC TUR.WAR.OP.END. DDN/ DE000HG4ZG55 /
| 17/05/2024 21:35:46 | Chg. +0.2400 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 2.9300EUR | +8.92% | - Turnover: - |
2.9500Bid Size: 20,000 | 2.9600Ask Size: 20,000 | 2.9300 | 2.7600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 21:35:46 | 2.9300 | 0 |
| 17/05/2024 | 19:36:34 | 2.9000 | 0 |
| 17/05/2024 | 17:37:16 | 2.8900 | 0 |
| 17/05/2024 | 15:36:28 | 2.7800 | 0 |
| 17/05/2024 | 13:36:47 | 2.9300 | 0 |
| 17/05/2024 | 11:36:17 | 2.8800 | 0 |
| 17/05/2024 | 09:36:48 | 2.7600 | 0 |
| 17/05/2024 | 08:02:19 | 2.7600 | 0 |
| 16/05/2024 | 21:37:22 | 2.6900 | 0 |
| 16/05/2024 | 19:36:55 | 2.7600 | 0 |
| 16/05/2024 | 17:36:33 | 2.7300 | 0 |
| 16/05/2024 | 15:37:00 | 2.7300 | 0 |
| 16/05/2024 | 13:37:09 | 2.8400 | 0 |
All quotes in EUR
