HSBC TUR.WAR.OP.END. DYH/ DE000HS3CXS4 /
| 2024-05-15 9:45:40 PM | Chg. -0.0300 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.4200EUR | -6.67% | 600 Turnover: 252 |
0.4300Bid Size: 25,000 | 0.4400Ask Size: 25,000 | 0.4600 | 0.4200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:45:40 PM | 0.4200 | 600 |
| 2024-05-15 | 9:35:18 PM | 0.4400 | 0 |
| 2024-05-15 | 7:35:56 PM | 0.4500 | 0 |
| 2024-05-15 | 5:35:56 PM | 0.4500 | 0 |
| 2024-05-15 | 3:35:38 PM | 0.4600 | 0 |
| 2024-05-15 | 1:36:01 PM | 0.4500 | 0 |
| 2024-05-15 | 11:36:50 AM | 0.4500 | 0 |
| 2024-05-15 | 9:36:08 AM | 0.4500 | 0 |
| 2024-05-15 | 8:01:33 AM | 0.4500 | 0 |
| 2024-05-14 | 9:36:29 PM | 0.4500 | 0 |
| 2024-05-14 | 7:35:54 PM | 0.4500 | 0 |
| 2024-05-14 | 5:35:40 PM | 0.4600 | 0 |
| 2024-05-14 | 3:35:39 PM | 0.4600 | 0 |
All quotes in EUR
