HSBC TUR.WAR.OP.END. FDO/ DE000HS30AP7 /
| 03/06/2024 13:35:10 | Var. +0.0100 | Volume | Denaro14:11:57 | Lettera14:11:57 | Max | Min |
|---|---|---|---|---|---|---|
| 0.4900EUR | +2.08% | - Fatturato: - |
0.4900Quantità in denaro: 25,000 | 0.5100Quantità in lettera: 25,000 | 0.4900 | 0.4800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/06/2024 | 13:35:10 | 0.4900 | 0 |
| 03/06/2024 | 11:35:33 | 0.4900 | 0 |
| 03/06/2024 | 09:35:14 | 0.4800 | 0 |
| 03/06/2024 | 08:01:31 | 0.4800 | 0 |
| 31/05/2024 | 21:36:42 | 0.4800 | 0 |
| 31/05/2024 | 19:37:14 | 0.4800 | 0 |
| 31/05/2024 | 17:37:18 | 0.4700 | 0 |
| 31/05/2024 | 15:36:34 | 0.4600 | 0 |
| 31/05/2024 | 13:36:36 | 0.4500 | 0 |
| 31/05/2024 | 11:37:06 | 0.4500 | 0 |
| 31/05/2024 | 09:35:25 | 0.4500 | 0 |
| 31/05/2024 | 08:01:32 | 0.4500 | 0 |
| 30/05/2024 | 21:35:24 | 0.4500 | 0 |
Tutte le quotazioni in EUR
