HSBC TUR.WAR.OP.END. FIE/ DE000HG8NBD2 /
| 2024-05-31 9:37:38 PM | Chg. +0.490 | Volume | Bid9:58:47 PM | Ask9:58:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.490EUR | +8.17% | - Turnover: - |
6.540Bid Size: 10,000 | 6.840Ask Size: 10,000 | 6.490 | 5.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:37:38 PM | 6.490 | 0 |
| 2024-05-31 | 7:37:33 PM | 6.290 | 0 |
| 2024-05-31 | 5:36:49 PM | 6.210 | 0 |
| 2024-05-31 | 3:36:24 PM | 5.960 | 0 |
| 2024-05-31 | 1:35:40 PM | 5.840 | 0 |
| 2024-05-31 | 11:35:09 AM | 5.860 | 0 |
| 2024-05-31 | 9:36:06 AM | 6.040 | 0 |
| 2024-05-31 | 8:02:10 AM | 6.000 | 0 |
| 2024-05-30 | 9:36:02 PM | 6.000 | 0 |
| 2024-05-30 | 7:35:01 PM | 6.000 | 0 |
| 2024-05-30 | 3:35:20 PM | 5.670 | 0 |
| 2024-05-30 | 1:35:17 PM | 5.520 | 0 |
| 2024-05-30 | 11:35:37 AM | 5.720 | 0 |
All quotes in EUR
