HSBC TUR.WAR.OP.END. FIE/ DE000HG8SR32 /
| 2024-04-30 9:35:45 PM | Chg. +0.0400 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.4400EUR | +10.00% | 2,592 Turnover: 1,308.9600 |
0.4500Bid Size: 25,000 | 0.4800Ask Size: 25,000 | 0.6000 | 0.4000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:35:45 PM | 0.4400 | 0 |
| 2024-04-30 | 8:35:29 PM | 0.4400 | 0 |
| 2024-04-30 | 7:36:23 PM | 0.4400 | 0 |
| 2024-04-30 | 6:36:42 PM | 0.4400 | 0 |
| 2024-04-30 | 5:37:31 PM | 0.4400 | 0 |
| 2024-04-30 | 4:37:19 PM | 0.4400 | 0 |
| 2024-04-30 | 3:37:12 PM | 0.4300 | 0 |
| 2024-04-30 | 2:37:23 PM | 0.4000 | 0 |
| 2024-04-30 | 1:37:06 PM | 0.4300 | 0 |
| 2024-04-30 | 1:12:38 PM | 0.4700 | 1,296 |
| 2024-04-30 | 12:37:29 PM | 0.5100 | 0 |
| 2024-04-30 | 11:37:00 AM | 0.5400 | 0 |
| 2024-04-30 | 10:35:48 AM | 0.5900 | 0 |
All quotes in EUR
