HSBC TUR.WAR.OP.END. FME/ DE000HG7J366 /
| 2024-05-02 5:35:56 PM | Chg. +0.740 | Volume | Bid6:11:17 PM | Ask6:11:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.150EUR | +8.80% | - Turnover: - |
9.020Bid Size: 1,190 | 9.270Ask Size: 1,190 | 9.220 | 8.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 5:35:56 PM | 9.150 | 0 |
| 2024-05-02 | 4:35:46 PM | 9.150 | 0 |
| 2024-05-02 | 3:36:05 PM | 9.220 | 0 |
| 2024-05-02 | 2:35:29 PM | 9.220 | 0 |
| 2024-05-02 | 1:35:54 PM | 9.220 | 0 |
| 2024-05-02 | 12:35:06 PM | 9.000 | 0 |
| 2024-05-02 | 11:35:02 AM | 9.000 | 0 |
| 2024-05-02 | 10:35:34 AM | 9.180 | 0 |
| 2024-05-02 | 9:35:38 AM | 9.080 | 0 |
| 2024-05-02 | 8:28:47 AM | 8.410 | 0 |
| 2024-04-30 | 9:37:09 PM | 8.410 | 0 |
| 2024-04-30 | 8:37:31 PM | 8.410 | 0 |
| 2024-04-30 | 7:37:13 PM | 8.410 | 0 |
All quotes in EUR
