HSBC TUR.WAR.OP.END. GIS/ DE000TT4Q9H8 /
| 2024-05-20 9:35:51 PM | Chg. +0.230 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.180EUR | +2.31% | - Turnover: - |
10.150Bid Size: 10,000 | 10.230Ask Size: 10,000 | 10.180 | 9.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:35:51 PM | 10.180 | 0 |
| 2024-05-20 | 7:35:28 PM | 10.140 | 0 |
| 2024-05-20 | 5:35:25 PM | 9.970 | 0 |
| 2024-05-20 | 3:35:55 PM | 9.740 | 0 |
| 2024-05-20 | 1:37:25 PM | 10.050 | 0 |
| 2024-05-20 | 11:37:34 AM | 10.050 | 0 |
| 2024-05-20 | 9:37:33 AM | 10.050 | 0 |
| 2024-05-20 | 8:01:48 AM | 9.950 | 0 |
| 2024-05-17 | 9:35:43 PM | 9.950 | 0 |
| 2024-05-17 | 7:35:51 PM | 9.950 | 0 |
| 2024-05-17 | 5:35:27 PM | 9.850 | 0 |
| 2024-05-17 | 3:36:16 PM | 9.850 | 0 |
| 2024-05-17 | 1:36:48 PM | 10.130 | 0 |
All quotes in EUR
