HSBC TUR.WAR.OP.END. GXI/ DE000HG42CR9 /
| 2024-05-07 9:36:18 PM | Chg. +1.240 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 61.860EUR | +2.05% | - Turnover: - |
61.960Bid Size: 500 | 62.360Ask Size: 500 | 61.860 | 60.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 9:36:18 PM | 61.860 | 0 |
| 2024-05-07 | 7:36:56 PM | 61.860 | 0 |
| 2024-05-07 | 3:35:02 PM | 61.310 | 0 |
| 2024-05-07 | 1:35:16 PM | 61.060 | 0 |
| 2024-05-07 | 11:35:21 AM | 61.160 | 0 |
| 2024-05-07 | 9:36:15 AM | 61.010 | 0 |
| 2024-05-07 | 8:01:55 AM | 60.760 | 0 |
| 2024-05-06 | 9:35:09 PM | 60.620 | 0 |
| 2024-05-06 | 7:35:29 PM | 60.620 | 0 |
| 2024-05-06 | 3:35:21 PM | 60.470 | 0 |
| 2024-05-06 | 1:35:21 PM | 60.570 | 0 |
| 2024-05-06 | 11:35:25 AM | 60.570 | 0 |
| 2024-05-06 | 9:35:34 AM | 60.570 | 0 |
All quotes in EUR
