HSBC TUR.WAR.OP.END. KHNZ/ DE000TR657V2 /
| 2024-04-26 9:35:04 PM | Chg. +0.150 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.680EUR | +0.81% | - Turnover: - |
18.470Bid Size: 5,000 | 18.520Ask Size: 5,000 | 18.740 | 18.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:35:04 PM | 18.680 | 0 |
| 2024-04-26 | 8:35:45 PM | 18.740 | 0 |
| 2024-04-26 | 7:35:55 PM | 18.720 | 0 |
| 2024-04-26 | 6:35:23 PM | 18.660 | 0 |
| 2024-04-26 | 5:35:26 PM | 18.530 | 0 |
| 2024-04-26 | 4:36:10 PM | 18.510 | 0 |
| 2024-04-26 | 3:36:42 PM | 18.410 | 0 |
| 2024-04-26 | 2:35:39 PM | 18.560 | 0 |
| 2024-04-26 | 1:35:39 PM | 18.600 | 0 |
| 2024-04-26 | 12:35:58 PM | 18.600 | 0 |
| 2024-04-26 | 11:36:23 AM | 18.600 | 0 |
| 2024-04-26 | 10:37:06 AM | 18.600 | 0 |
| 2024-04-26 | 9:37:30 AM | 18.550 | 0 |
All quotes in EUR
