HSBC TUR.WAR.OP.END. KLA/ DE000TR7D628 /
| 29.05.2024 08:01:58 | Diff. +0.170 | Volumen | Geld09:19:21 | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 63.390EUR | +0.27% | - Umsatz: - |
63.590Geld Vol: 10'000 | -Brief Vol: - | 63.390 | 63.390 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.05.2024 | 08:01:58 | 63.390 | 0 |
| 28.05.2024 | 21:37:05 | 63.220 | 0 |
| 28.05.2024 | 19:36:08 | 63.910 | 0 |
| 28.05.2024 | 17:36:32 | 63.770 | 0 |
| 28.05.2024 | 15:36:08 | 63.280 | 0 |
| 28.05.2024 | 13:36:59 | 63.360 | 0 |
| 28.05.2024 | 11:37:37 | 63.670 | 0 |
| 28.05.2024 | 09:36:03 | 63.380 | 0 |
| 28.05.2024 | 08:02:50 | 63.240 | 0 |
| 27.05.2024 | 21:35:13 | 63.650 | 0 |
| 27.05.2024 | 19:35:14 | 63.640 | 0 |
| 27.05.2024 | 17:35:45 | 63.520 | 0 |
| 27.05.2024 | 15:37:06 | 63.510 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
