HSBC TUR.WAR.OP.END. KLA/ DE000TR7D628 /
| 2024-05-15 9:36:13 PM | Chg. +2.250 | Volume | Bid9:59:59 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 60.810EUR | +3.84% | - Turnover: - |
61.080Bid Size: 10,000 | -Ask Size: - | 60.810 | 58.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:36:13 PM | 60.810 | 0 |
| 2024-05-15 | 7:35:36 PM | 60.580 | 0 |
| 2024-05-15 | 5:35:51 PM | 60.050 | 0 |
| 2024-05-15 | 3:35:54 PM | 59.100 | 0 |
| 2024-05-15 | 1:36:51 PM | 58.630 | 0 |
| 2024-05-15 | 11:36:31 AM | 58.620 | 0 |
| 2024-05-15 | 9:35:05 AM | 58.780 | 0 |
| 2024-05-15 | 8:01:35 AM | 58.520 | 0 |
| 2024-05-14 | 9:35:18 PM | 58.560 | 0 |
| 2024-05-14 | 7:35:08 PM | 58.160 | 0 |
| 2024-05-14 | 5:36:58 PM | 58.210 | 0 |
| 2024-05-14 | 3:36:12 PM | 56.830 | 0 |
| 2024-05-14 | 1:35:42 PM | 57.210 | 0 |
All quotes in EUR
