HSBC TUR.WAR.OP.END. KLA/ DE000TR70A94 /
| 2024-06-04 11:37:23 AM | Chg. +2.950 | Volume | Bid12:15:42 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 621.320EUR | +0.48% | - Turnover: - |
621.660Bid Size: 10,000 | -Ask Size: - | 623.480 | 621.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:37:23 AM | 621.320 | 0 |
| 2024-06-04 | 9:37:14 AM | 623.130 | 0 |
| 2024-06-04 | 8:02:08 AM | 623.480 | 0 |
| 2024-06-03 | 9:36:46 PM | 618.370 | 0 |
| 2024-06-03 | 7:36:22 PM | 614.010 | 0 |
| 2024-06-03 | 5:37:02 PM | 619.530 | 0 |
| 2024-06-03 | 3:36:50 PM | 636.630 | 0 |
| 2024-06-03 | 1:37:37 PM | 635.560 | 0 |
| 2024-06-03 | 11:37:35 AM | 635.730 | 0 |
| 2024-06-03 | 9:37:36 AM | 632.530 | 0 |
| 2024-06-03 | 8:01:44 AM | 632.940 | 0 |
| 2024-05-31 | 9:35:29 PM | 625.030 | 0 |
| 2024-05-31 | 7:35:13 PM | 617.090 | 0 |
All quotes in EUR
