HSBC TUR.WAR.OP.END. KLA/ DE000TR70A94 /
| 2024-05-15 8:01:35 AM | Chg. -0.640 | Volume | Bid8:06:36 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 604.360EUR | -0.11% | - Turnover: - |
604.210Bid Size: 10,000 | -Ask Size: - | 604.360 | 604.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:01:35 AM | 604.360 | 0 |
| 2024-05-14 | 9:36:18 PM | 605.000 | 0 |
| 2024-05-14 | 7:36:53 PM | 600.760 | 0 |
| 2024-05-14 | 5:36:42 PM | 601.220 | 0 |
| 2024-05-14 | 3:35:05 PM | 586.240 | 0 |
| 2024-05-14 | 1:35:35 PM | 591.320 | 0 |
| 2024-05-14 | 11:36:58 AM | 591.750 | 0 |
| 2024-05-14 | 9:35:39 AM | 591.740 | 0 |
| 2024-05-14 | 8:02:18 AM | 591.430 | 0 |
| 2024-05-13 | 9:36:44 PM | 591.340 | 0 |
| 2024-05-13 | 7:37:07 PM | 592.770 | 0 |
| 2024-05-13 | 5:36:20 PM | 592.060 | 0 |
| 2024-05-13 | 3:37:04 PM | 593.870 | 0 |
All quotes in EUR
