HSBC TUR.WAR.OP.END. KLA/ DE000HG9MV07 /
| 2024-06-04 11:36:34 AM | Chg. +0.460 | Volume | Bid1:14:58 PM | Ask1:14:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.510EUR | +1.39% | - Turnover: - |
33.260Bid Size: 10,000 | 33.710Ask Size: 10,000 | 33.510 | 33.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:36:34 AM | 33.510 | 0 |
| 2024-06-04 | 9:36:35 AM | 33.510 | 0 |
| 2024-06-04 | 8:02:08 AM | 33.510 | 0 |
| 2024-06-03 | 9:35:42 PM | 33.050 | 0 |
| 2024-06-03 | 7:35:06 PM | 32.640 | 0 |
| 2024-06-03 | 5:35:19 PM | 33.010 | 0 |
| 2024-06-03 | 3:35:32 PM | 34.830 | 0 |
| 2024-06-03 | 1:35:24 PM | 34.570 | 0 |
| 2024-06-03 | 11:36:57 AM | 34.570 | 0 |
| 2024-06-03 | 9:37:22 AM | 34.330 | 0 |
| 2024-06-03 | 8:01:44 AM | 34.330 | 0 |
| 2024-05-31 | 9:37:26 PM | 33.530 | 0 |
| 2024-05-31 | 7:37:38 PM | 32.780 | 0 |
All quotes in EUR
