HSBC TUR.WAR.OP.END. KLA/ DE000HG9MV07 /
| 14/05/2024 08:02:19 | Chg. 0.000 | Volume | Bid08:12:44 | Ask08:12:44 | High | Low |
|---|---|---|---|---|---|---|
| 30.260EUR | 0.00% | - Turnover: - |
30.140Bid Size: 10,000 | 30.790Ask Size: 10,000 | 30.260 | 30.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/05/2024 | 08:02:19 | 30.260 | 0 |
| 13/05/2024 | 21:36:40 | 30.260 | 0 |
| 13/05/2024 | 19:37:04 | 30.300 | 0 |
| 13/05/2024 | 17:37:20 | 30.290 | 0 |
| 13/05/2024 | 16:12:26 | 30.290 | 170 |
| 13/05/2024 | 15:37:03 | 30.520 | 0 |
| 13/05/2024 | 13:37:21 | 31.060 | 0 |
| 13/05/2024 | 11:37:10 | 31.060 | 0 |
| 13/05/2024 | 09:37:10 | 30.840 | 0 |
| 13/05/2024 | 08:01:35 | 30.840 | 0 |
| 10/05/2024 | 21:36:52 | 30.600 | 0 |
| 10/05/2024 | 19:36:45 | 30.600 | 0 |
| 10/05/2024 | 17:36:55 | 30.720 | 0 |
All quotes in EUR
