HSBC TUR.WAR.OP.END. KLA/ DE000HG9MV23 /
| 2024-05-28 9:36:22 PM | Chg. -0.650 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.300EUR | -1.91% | - Turnover: - |
33.610Bid Size: 18,400 | 33.690Ask Size: 18,400 | 33.940 | 33.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:36:22 PM | 33.300 | 0 |
| 2024-05-28 | 7:36:18 PM | 33.940 | 0 |
| 2024-05-28 | 5:36:51 PM | 33.810 | 0 |
| 2024-05-28 | 3:35:28 PM | 33.330 | 0 |
| 2024-05-28 | 1:36:33 PM | 33.880 | 0 |
| 2024-05-28 | 11:36:10 AM | 33.930 | 0 |
| 2024-05-28 | 9:36:24 AM | 33.930 | 0 |
| 2024-05-28 | 8:02:50 AM | 33.930 | 0 |
| 2024-05-27 | 9:35:15 PM | 33.950 | 0 |
| 2024-05-27 | 7:35:42 PM | 33.950 | 0 |
| 2024-05-27 | 5:36:37 PM | 33.950 | 0 |
| 2024-05-27 | 3:37:09 PM | 33.950 | 0 |
| 2024-05-27 | 1:36:30 PM | 34.060 | 0 |
All quotes in EUR
