HSBC TUR.WAR.OP.END. KLA/ DE000HG9MV23 /
| 2024-06-07 9:37:00 PM | Chg. -0.930 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.020EUR | -2.82% | - Turnover: - |
32.070Bid Size: 18,400 | 32.350Ask Size: 18,400 | 33.060 | 32.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:37:00 PM | 32.020 | 0 |
| 2024-06-07 | 7:36:50 PM | 32.670 | 0 |
| 2024-06-07 | 5:35:02 PM | 32.480 | 0 |
| 2024-06-07 | 3:35:16 PM | 33.060 | 0 |
| 2024-06-07 | 1:35:24 PM | 33.060 | 0 |
| 2024-06-07 | 11:36:35 AM | 32.950 | 0 |
| 2024-06-07 | 9:36:17 AM | 32.950 | 0 |
| 2024-06-07 | 8:02:18 AM | 32.950 | 0 |
| 2024-06-06 | 9:35:24 PM | 32.950 | 0 |
| 2024-06-06 | 7:35:26 PM | 33.060 | 0 |
| 2024-06-06 | 5:36:21 PM | 32.850 | 0 |
| 2024-06-06 | 3:36:28 PM | 33.280 | 0 |
| 2024-06-06 | 1:36:47 PM | 33.850 | 0 |
All quotes in EUR
