HSBC TUR.WAR.OP.END. KLA/ DE000HG9MV23 /
| 2024-05-15 11:36:51 AM | Chg. +0.240 | Volume | Bid11:48:16 AM | Ask11:48:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 28.790EUR | +0.84% | - Turnover: - |
28.640Bid Size: 18,400 | 29.090Ask Size: 18,400 | 28.790 | 28.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 11:36:51 AM | 28.790 | 0 |
| 2024-05-15 | 9:37:30 AM | 28.790 | 0 |
| 2024-05-15 | 8:01:35 AM | 28.550 | 0 |
| 2024-05-14 | 9:35:18 PM | 28.550 | 0 |
| 2024-05-14 | 7:35:28 PM | 28.190 | 0 |
| 2024-05-14 | 5:35:18 PM | 28.190 | 0 |
| 2024-05-14 | 3:35:26 PM | 26.900 | 0 |
| 2024-05-14 | 1:36:45 PM | 27.200 | 0 |
| 2024-05-14 | 11:36:19 AM | 27.200 | 0 |
| 2024-05-14 | 9:36:56 AM | 27.200 | 0 |
| 2024-05-14 | 8:02:18 AM | 27.200 | 0 |
| 2024-05-13 | 9:37:22 PM | 27.200 | 0 |
| 2024-05-13 | 7:36:42 PM | 27.290 | 0 |
All quotes in EUR
