HSBC TUR.WAR.OP.END. KLA/ DE000HG9W7T6 /
| 29/05/2024 21:35:26 | Chg. -0.0400 | Volume | Bid21:58:44 | Ask21:58:44 | High | Low |
|---|---|---|---|---|---|---|
| 3.0500EUR | -1.29% | - Turnover: - |
3.0000Bid Size: 25,000 | 3.0100Ask Size: 25,000 | 3.1100 | 3.0200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 21:35:26 | 3.0500 | 0 |
| 29/05/2024 | 19:35:01 | 3.0300 | 0 |
| 29/05/2024 | 17:35:06 | 3.0300 | 0 |
| 29/05/2024 | 15:35:26 | 3.0200 | 0 |
| 29/05/2024 | 13:35:58 | 3.0500 | 0 |
| 29/05/2024 | 11:36:06 | 3.1000 | 0 |
| 29/05/2024 | 09:36:32 | 3.1100 | 0 |
| 29/05/2024 | 08:02:01 | 3.0900 | 0 |
| 28/05/2024 | 21:35:45 | 3.0900 | 0 |
| 28/05/2024 | 19:35:43 | 3.1600 | 0 |
| 28/05/2024 | 17:36:34 | 3.1400 | 0 |
| 28/05/2024 | 15:36:27 | 3.0800 | 0 |
| 28/05/2024 | 13:37:01 | 3.1600 | 0 |
All quotes in EUR
