HSBC TUR.WAR.OP.END. KLA/ DE000HS0A7L3 /
| 2024-06-10 9:35:17 AM | Chg. +0.290 | Volume | Bid10:22:14 AM | Ask10:22:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 29.450EUR | +0.99% | - Turnover: - |
29.410Bid Size: 10,000 | 29.860Ask Size: 10,000 | 29.450 | 29.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:35:17 AM | 29.450 | 0 |
| 2024-06-10 | 8:01:44 AM | 29.370 | 0 |
| 2024-06-07 | 9:35:19 PM | 29.160 | 0 |
| 2024-06-07 | 7:35:49 PM | 29.600 | 0 |
| 2024-06-07 | 5:35:55 PM | 29.450 | 0 |
| 2024-06-07 | 3:36:25 PM | 30.080 | 0 |
| 2024-06-07 | 1:36:49 PM | 30.080 | 0 |
| 2024-06-07 | 11:35:10 AM | 29.960 | 0 |
| 2024-06-07 | 9:35:27 AM | 29.960 | 0 |
| 2024-06-07 | 8:02:20 AM | 29.960 | 0 |
| 2024-06-06 | 9:36:28 PM | 29.960 | 0 |
| 2024-06-06 | 7:35:07 PM | 30.070 | 0 |
| 2024-06-06 | 5:35:24 PM | 29.860 | 0 |
All quotes in EUR
