HSBC TUR.WAR.OP.END. KLA/ DE000HS0A7L3 /
| 2024-05-28 9:36:28 PM | Chg. -0.640 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.320EUR | -2.07% | - Turnover: - |
30.630Bid Size: 10,000 | 30.710Ask Size: 10,000 | 30.960 | 30.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:36:28 PM | 30.320 | 0 |
| 2024-05-28 | 7:36:49 PM | 30.960 | 0 |
| 2024-05-28 | 5:35:41 PM | 30.860 | 0 |
| 2024-05-28 | 3:36:14 PM | 30.350 | 0 |
| 2024-05-28 | 1:37:11 PM | 30.910 | 0 |
| 2024-05-28 | 11:36:59 AM | 30.960 | 0 |
| 2024-05-28 | 9:36:08 AM | 30.960 | 0 |
| 2024-05-28 | 8:02:50 AM | 30.960 | 0 |
| 2024-05-27 | 9:35:12 PM | 30.960 | 0 |
| 2024-05-27 | 7:35:05 PM | 30.960 | 0 |
| 2024-05-27 | 5:35:42 PM | 30.960 | 0 |
| 2024-05-27 | 3:35:41 PM | 30.960 | 0 |
| 2024-05-27 | 1:35:35 PM | 31.080 | 0 |
All quotes in EUR
