HSBC TUR.WAR.OP.END. KLA/ DE000HS0A7L3 /
| 2024-05-15 9:36:31 PM | Chg. +2.420 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.990EUR | +9.46% | - Turnover: - |
28.270Bid Size: 10,000 | 28.350Ask Size: 10,000 | 27.990 | 25.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:36:31 PM | 27.990 | 0 |
| 2024-05-15 | 7:37:01 PM | 27.770 | 0 |
| 2024-05-15 | 5:36:15 PM | 27.210 | 0 |
| 2024-05-15 | 3:35:41 PM | 26.210 | 0 |
| 2024-05-15 | 1:37:16 PM | 25.810 | 0 |
| 2024-05-15 | 11:36:11 AM | 25.810 | 0 |
| 2024-05-15 | 9:35:09 AM | 25.810 | 0 |
| 2024-05-15 | 8:01:36 AM | 25.570 | 0 |
| 2024-05-14 | 9:35:10 PM | 25.570 | 0 |
| 2024-05-14 | 7:35:29 PM | 25.210 | 0 |
| 2024-05-14 | 5:36:22 PM | 25.210 | 0 |
| 2024-05-14 | 3:35:53 PM | 24.080 | 0 |
| 2024-05-14 | 1:35:13 PM | 24.290 | 0 |
All quotes in EUR
