HSBC TUR.WAR.OP.END. KLA/ DE000HS3CB46 /
| 2024-05-14 5:36:08 PM | Chg. +0.930 | Volume | Bid6:30:57 PM | Ask6:30:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.640EUR | +5.57% | - Turnover: - |
17.600Bid Size: 10,000 | 17.680Ask Size: 10,000 | 17.640 | 16.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:36:08 PM | 17.640 | 0 |
| 2024-05-14 | 3:36:12 PM | 16.330 | 0 |
| 2024-05-14 | 1:36:13 PM | 16.710 | 0 |
| 2024-05-14 | 11:36:06 AM | 16.710 | 0 |
| 2024-05-14 | 9:35:19 AM | 16.710 | 0 |
| 2024-05-14 | 8:02:18 AM | 16.710 | 0 |
| 2024-05-13 | 9:35:17 PM | 16.710 | 0 |
| 2024-05-13 | 7:35:49 PM | 16.710 | 0 |
| 2024-05-13 | 5:35:22 PM | 16.690 | 0 |
| 2024-05-13 | 3:35:37 PM | 17.010 | 0 |
| 2024-05-13 | 1:35:40 PM | 17.460 | 0 |
| 2024-05-13 | 11:35:41 AM | 17.460 | 0 |
| 2024-05-13 | 9:36:21 AM | 17.240 | 0 |
All quotes in EUR
