HSBC TUR.WAR.OP.END. KLA/ DE000HS3CB46 /
| 2024-06-07 9:35:04 PM | Chg. -0.910 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.510EUR | -4.06% | - Turnover: - |
21.440Bid Size: 10,000 | 21.720Ask Size: 10,000 | 22.530 | 21.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:35:04 PM | 21.510 | 0 |
| 2024-06-07 | 7:35:06 PM | 21.990 | 0 |
| 2024-06-07 | 5:35:25 PM | 21.860 | 0 |
| 2024-06-07 | 3:35:15 PM | 22.530 | 0 |
| 2024-06-07 | 1:35:13 PM | 22.530 | 0 |
| 2024-06-07 | 11:35:02 AM | 22.420 | 0 |
| 2024-06-07 | 9:35:20 AM | 22.420 | 0 |
| 2024-06-07 | 8:02:19 AM | 22.420 | 0 |
| 2024-06-06 | 9:35:30 PM | 22.420 | 0 |
| 2024-06-06 | 7:36:07 PM | 22.520 | 0 |
| 2024-06-06 | 5:36:43 PM | 22.290 | 0 |
| 2024-06-06 | 3:36:14 PM | 22.740 | 0 |
| 2024-06-06 | 1:36:47 PM | 23.300 | 0 |
All quotes in EUR
