HSBC TUR.WAR.OP.END. KLA/ DE000HS3CB53 /
| 2024-05-15 11:35:53 AM | Chg. +0.220 | Volume | Bid12:36:31 PM | Ask12:36:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.680EUR | +1.26% | - Turnover: - |
17.480Bid Size: 10,000 | 17.930Ask Size: 10,000 | 17.680 | 17.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 11:35:53 AM | 17.680 | 0 |
| 2024-05-15 | 9:35:14 AM | 17.680 | 0 |
| 2024-05-15 | 8:01:35 AM | 17.460 | 0 |
| 2024-05-14 | 9:36:19 PM | 17.460 | 0 |
| 2024-05-14 | 7:36:54 PM | 17.070 | 0 |
| 2024-05-14 | 5:35:40 PM | 17.070 | 0 |
| 2024-05-14 | 3:35:20 PM | 15.740 | 0 |
| 2024-05-14 | 1:35:50 PM | 16.050 | 0 |
| 2024-05-14 | 11:35:29 AM | 16.050 | 0 |
| 2024-05-14 | 9:35:03 AM | 16.050 | 0 |
| 2024-05-14 | 8:02:18 AM | 16.050 | 0 |
| 2024-05-13 | 9:37:31 PM | 16.050 | 0 |
| 2024-05-13 | 7:37:04 PM | 16.140 | 0 |
All quotes in EUR
