HSBC TUR.WAR.OP.END. KLA/ DE000HS3CB53 /
| 2024-06-07 9:35:52 PM | Chg. -0.870 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.950EUR | -3.99% | - Turnover: - |
20.860Bid Size: 10,000 | 21.140Ask Size: 10,000 | 21.950 | 20.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:35:52 PM | 20.950 | 0 |
| 2024-06-07 | 7:35:27 PM | 21.400 | 0 |
| 2024-06-07 | 5:36:06 PM | 21.270 | 0 |
| 2024-06-07 | 3:36:09 PM | 21.950 | 0 |
| 2024-06-07 | 1:36:52 PM | 21.950 | 0 |
| 2024-06-07 | 11:37:06 AM | 21.820 | 0 |
| 2024-06-07 | 9:37:00 AM | 21.820 | 0 |
| 2024-06-07 | 8:02:21 AM | 21.820 | 0 |
| 2024-06-06 | 9:36:12 PM | 21.820 | 0 |
| 2024-06-06 | 7:36:19 PM | 21.970 | 0 |
| 2024-06-06 | 5:35:20 PM | 21.730 | 0 |
| 2024-06-06 | 3:35:20 PM | 22.440 | 0 |
| 2024-06-06 | 1:35:29 PM | 22.570 | 0 |
All quotes in EUR
