HSBC TUR.WAR.OP.END. KLA/ DE000HS3CB53 /
| 2024-06-04 9:35:06 PM | Chg. -0.260 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.690EUR | -1.37% | - Turnover: - |
19.070Bid Size: 10,000 | 19.350Ask Size: 10,000 | 19.410 | 18.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:35:06 PM | 18.690 | 0 |
| 2024-06-04 | 7:35:09 PM | 18.420 | 0 |
| 2024-06-04 | 5:35:09 PM | 18.650 | 0 |
| 2024-06-04 | 3:35:43 PM | 19.120 | 0 |
| 2024-06-04 | 1:35:08 PM | 19.410 | 0 |
| 2024-06-04 | 11:37:12 AM | 19.410 | 0 |
| 2024-06-04 | 9:36:15 AM | 19.410 | 0 |
| 2024-06-04 | 8:02:10 AM | 19.410 | 0 |
| 2024-06-03 | 9:35:03 PM | 18.950 | 0 |
| 2024-06-03 | 7:35:19 PM | 18.460 | 0 |
| 2024-06-03 | 5:35:33 PM | 18.900 | 0 |
| 2024-06-03 | 3:35:11 PM | 20.720 | 0 |
| 2024-06-03 | 1:35:14 PM | 20.410 | 0 |
All quotes in EUR
