HSBC TUR.WAR.OP.END. KLA/ DE000HS4SVG7 /
2024-05-31 5:37:26 PM | Chg. -2.310 | Volume | Bid6:43:51 PM | Ask6:43:51 PM | High | Low |
---|---|---|---|---|---|---|
11.430EUR | -16.81% | - Turnover: - |
11.200Bid Size: 10,000 | 11.280Ask Size: 10,000 | 14.050 | 11.430 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-05-31 | 5:37:26 PM | 11.430 | 0 |
2024-05-31 | 3:37:29 PM | 14.050 | 0 |
2024-05-31 | 1:37:21 PM | 13.740 | 0 |
2024-05-31 | 11:37:19 AM | 13.740 | 0 |
2024-05-31 | 9:37:01 AM | 13.740 | 0 |
2024-05-31 | 8:01:35 AM | 13.740 | 0 |
2024-05-30 | 9:37:17 PM | 13.740 | 0 |
2024-05-30 | 7:37:34 PM | 14.210 | 0 |
2024-05-30 | 5:36:03 PM | 13.800 | 0 |
2024-05-30 | 3:36:31 PM | 13.650 | 0 |
2024-05-30 | 1:37:18 PM | 14.100 | 0 |
2024-05-30 | 11:36:11 AM | 14.120 | 0 |
2024-05-30 | 9:36:12 AM | 14.210 | 0 |
All quotes in EUR