HSBC TUR.WAR.OP.END. KLA/ DE000HS4SVG7 /
| 2024-05-15 11:36:17 AM | Chg. +0.230 | Volume | Bid12:26:42 PM | Ask12:26:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.440EUR | +2.25% | - Turnover: - |
10.270Bid Size: 10,000 | 10.720Ask Size: 10,000 | 10.440 | 10.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 11:36:17 AM | 10.440 | 0 |
| 2024-05-15 | 9:37:28 AM | 10.440 | 0 |
| 2024-05-15 | 8:01:35 AM | 10.210 | 0 |
| 2024-05-14 | 9:35:45 PM | 10.210 | 0 |
| 2024-05-14 | 7:36:03 PM | 9.830 | 0 |
| 2024-05-14 | 5:35:05 PM | 9.830 | 0 |
| 2024-05-14 | 3:35:00 PM | 8.380 | 0 |
| 2024-05-14 | 1:35:00 PM | 8.790 | 0 |
| 2024-05-14 | 11:35:00 AM | 8.790 | 0 |
| 2024-05-14 | 9:35:23 AM | 8.790 | 0 |
| 2024-05-14 | 8:02:17 AM | 8.790 | 0 |
| 2024-05-13 | 9:37:37 PM | 8.790 | 0 |
| 2024-05-13 | 7:37:25 PM | 8.880 | 0 |
All quotes in EUR
