HSBC TUR.WAR.OP.END. KLA/ DE000HS597Z4 /
| 2024-05-14 5:37:34 PM | Chg. -1.160 | Volume | Bid5:46:48 PM | Ask5:46:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.620EUR | -5.58% | - Turnover: - |
19.540Bid Size: 10,000 | 19.620Ask Size: 10,000 | 20.780 | 19.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:37:34 PM | 19.620 | 0 |
| 2024-05-14 | 3:37:13 PM | 20.600 | 0 |
| 2024-05-14 | 1:36:02 PM | 20.780 | 0 |
| 2024-05-14 | 11:35:29 AM | 20.780 | 0 |
| 2024-05-14 | 9:35:33 AM | 20.780 | 0 |
| 2024-05-14 | 8:02:17 AM | 20.780 | 0 |
| 2024-05-13 | 9:36:45 PM | 20.780 | 0 |
| 2024-05-13 | 7:36:08 PM | 20.680 | 0 |
| 2024-05-13 | 5:36:36 PM | 20.680 | 0 |
| 2024-05-13 | 3:36:45 PM | 20.350 | 0 |
| 2024-05-13 | 1:37:20 PM | 20.340 | 0 |
| 2024-05-13 | 11:36:43 AM | 20.340 | 0 |
| 2024-05-13 | 9:35:55 AM | 20.500 | 0 |
All quotes in EUR
