HSBC TUR.WAR.OP.END. KLA/ DE000HS597Z4 /
| 2024-05-28 9:37:26 PM | Chg. +0.250 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.250EUR | +1.79% | - Turnover: - |
13.850Bid Size: 10,000 | 13.930Ask Size: 10,000 | 14.350 | 13.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:37:26 PM | 14.250 | 0 |
| 2024-05-28 | 7:36:52 PM | 13.560 | 0 |
| 2024-05-28 | 5:35:50 PM | 13.640 | 0 |
| 2024-05-28 | 3:36:31 PM | 14.350 | 0 |
| 2024-05-28 | 1:37:15 PM | 14.120 | 0 |
| 2024-05-28 | 11:36:31 AM | 14.120 | 0 |
| 2024-05-28 | 9:36:20 AM | 14.120 | 0 |
| 2024-05-28 | 8:02:50 AM | 14.120 | 0 |
| 2024-05-27 | 9:36:00 PM | 14.000 | 0 |
| 2024-05-27 | 7:36:13 PM | 14.000 | 0 |
| 2024-05-27 | 5:37:10 PM | 14.000 | 0 |
| 2024-05-27 | 3:36:49 PM | 14.000 | 0 |
| 2024-05-27 | 1:36:19 PM | 13.890 | 0 |
All quotes in EUR
